Antelope Enterprise Holdings Ltd (AEHL)

USD 3.12

(0.32%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2012 2.81 2.86 2.8 2.86 -
09 Jul, 2012 2.97 2.97 2.8 2.83 1.00
06 Jul, 2012 3.0 3.06 2.99 3.0 -
05 Jul, 2012 2.99 3.09 2.99 3.09 -
03 Jul, 2012 2.97 3.1 2.97 3.08 -
02 Jul, 2012 3.04 3.1 2.93 2.93 -
29 Jun, 2012 3.09 3.1 3.01 3.07 4.00
28 Jun, 2012 3.03 3.1 3.03 3.09 -
27 Jun, 2012 3.15 3.15 3.03 3.1 -
26 Jun, 2012 2.92 3.27 2.89 3.15 3.00