Antelope Enterprise Holdings Ltd (AEHL)

USD 3.12

(0.32%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2012 2.75 2.77 2.6 2.77 2.00
06 Aug, 2012 2.76 2.77 2.67 2.75 -
03 Aug, 2012 2.78 2.78 2.51 2.67 8.00
02 Aug, 2012 2.68 2.79 2.53 2.72 -
01 Aug, 2012 2.84 2.84 2.68 2.69 -
31 Jul, 2012 2.73 2.8 2.58 2.77 5.00
30 Jul, 2012 2.86 2.86 2.75 2.75 -
27 Jul, 2012 2.9 2.9 2.9 2.9 -
26 Jul, 2012 2.88 2.9 2.83 2.89 -
25 Jul, 2012 2.83 2.92 2.65 2.83 -