Antelope Enterprise Holdings Ltd (AEHL)

USD 3.12

(0.32%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2012 2.54 2.68 2.54 2.6 1.00
20 Aug, 2012 2.68 2.68 2.58 2.58 -
17 Aug, 2012 2.62 2.69 2.33 2.69 1.00
16 Aug, 2012 2.7 2.7 2.62 2.68 -
15 Aug, 2012 2.7 2.7 2.62 2.69 3.00
14 Aug, 2012 2.74 2.78 2.7 2.78 2.00
13 Aug, 2012 2.71 2.72 2.67 2.7 1.00
10 Aug, 2012 2.78 2.78 2.7 2.7 -
09 Aug, 2012 2.63 2.7 2.63 2.65 1.00
08 Aug, 2012 2.77 2.77 2.61 2.61 -