Addex Therapeutics Ltd (ADXN)
USD 8.99
(11.26%)
USD 8.99
(11.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 10.23 | 10.23 | 9.03 | 9.03 | 8500.00 |
| 22 Sep, 2025 | 10.35 | 10.35 | 9.66 | 9.66 | 4600.00 |
| 19 Sep, 2025 | 9.75 | 9.91 | 8.98 | 8.99 | 8211.00 |
| 18 Sep, 2025 | 9.57 | 10.3 | 9.57 | 10.13 | 8425.00 |
| 17 Sep, 2025 | 9.42 | 10.85 | 9.42 | 10.85 | 14.7 Thousand |
| 16 Sep, 2025 | 9.48 | 9.74 | 8.88 | 9.36 | 9408.00 |
| 15 Sep, 2025 | 10.47 | 10.84 | 9.52 | 9.62 | 41.98 Thousand |
| 12 Sep, 2025 | 11.02 | 12.05 | 10.1 | 10.7 | 779.95 Thousand |
| 11 Sep, 2025 | 7.9 | 8.78 | 7.7 | 8.78 | 381.07 Thousand |
| 10 Sep, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | - |
AEAE
AEAEW
AEBI
ADVB
ADVM
ADVWW