Addex Therapeutics Ltd (ADXN)

USD 7.62

(-4.51%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 10.91 11.4 10.54 10.55 17.8 Thousand
07 Nov, 2024 10.97 11.76 10.64 10.64 23.7 Thousand
06 Nov, 2024 11.08 11.8 10.91 11.01 105.4 Thousand
05 Nov, 2024 11.26 11.7 10.4 11.08 123.03 Thousand
04 Nov, 2024 10.65 11.39 10.65 10.96 53.51 Thousand
01 Nov, 2024 10.76 11.11 10.55 10.7 16.81 Thousand
31 Oct, 2024 10.72 10.72 9.73 9.75 32.92 Thousand
30 Oct, 2024 10.54 11.8 10.44 10.72 49.6 Thousand
29 Oct, 2024 10.8 11.0 10.09 10.41 32.3 Thousand
28 Oct, 2024 11.26 11.65 11.01 11.01 28.6 Thousand