Addex Therapeutics Ltd (ADXN)
USD 8.07
(-5.86%)
USD 8.07
(-5.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 6.95 | 7.66 | 6.51 | 6.51 | 32.31 Thousand |
| 07 Apr, 2025 | 6.8 | 7.39 | 6.6 | 7.16 | 8800.00 |
| 04 Apr, 2025 | 7.11 | 7.6 | 7.04 | 7.43 | 25.33 Thousand |
| 03 Apr, 2025 | 7.13 | 7.32 | 7.05 | 7.3 | 5000.00 |
| 02 Apr, 2025 | 7.0 | 7.45 | 7.0 | 7.45 | 7500.00 |
| 01 Apr, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | 743.00 |
| 31 Mar, 2025 | 7.55 | 7.95 | 7.34 | 7.34 | 24.43 Thousand |
| 28 Mar, 2025 | 7.7 | 8.05 | 7.4 | 8.05 | 2228.00 |
| 27 Mar, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 1017.00 |
| 26 Mar, 2025 | 7.74 | 7.9 | 7.39 | 7.73 | 8022.00 |
ALST
NHY
3472
3275
ADEN
8541