Addex Therapeutics Ltd (ADXN)

USD 8.07

(-5.86%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 8.07 8.07 8.07 8.07 1500.00
06 May, 2025 8.04 8.05 7.74 7.82 3200.00
05 May, 2025 8.17 8.45 7.72 8.45 1441.00
02 May, 2025 8.07 8.07 8.07 8.07 1500.00
01 May, 2025 8.57 8.57 8.57 8.57 842.00
30 Apr, 2025 8.3 8.59 7.79 7.79 2341.00
29 Apr, 2025 7.74 8.3 7.69 7.69 16.94 Thousand
28 Apr, 2025 8.0 8.0 8.0 8.0 1800.00
25 Apr, 2025 8.19 8.19 7.97 8.16 2511.00
24 Apr, 2025 7.6 7.6 7.6 7.6 50.00