Addex Therapeutics Ltd (ADXN)

USD 8.99

(11.26%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 9.25 10.55 9.01 9.25 20.42 Thousand
20 Oct, 2025 9.62 9.77 8.67 8.99 53.85 Thousand
17 Oct, 2025 8.53 11.97 8.53 10.95 284.49 Thousand
16 Oct, 2025 8.53 8.53 8.53 8.53 2357.00
15 Oct, 2025 8.71 8.71 8.67 8.67 2444.00
14 Oct, 2025 8.53 8.96 8.52 8.52 2662.00
13 Oct, 2025 8.56 9.1 8.52 8.52 8114.00
10 Oct, 2025 8.78 9.51 8.78 9.44 3100.00
09 Oct, 2025 8.92 8.92 8.92 8.92 4699.00
08 Oct, 2025 9.35 9.59 8.74 9.27 37.45 Thousand