Addex Therapeutics Ltd (ADXN)
USD 8.99
(11.26%)
USD 8.99
(11.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 8.61 | 9.54 | 8.61 | 9.4 | 3694.00 |
| 03 Nov, 2025 | 8.62 | 8.93 | 8.6 | 8.71 | 3872.00 |
| 31 Oct, 2025 | 9.34 | 9.7 | 9.11 | 9.11 | 11.02 Thousand |
| 30 Oct, 2025 | 9.79 | 9.79 | 9.2 | 9.25 | 6389.00 |
| 29 Oct, 2025 | 9.41 | 9.51 | 9.41 | 9.47 | 844.00 |
| 28 Oct, 2025 | 9.52 | 9.83 | 9.46 | 9.46 | 3544.00 |
| 27 Oct, 2025 | 9.01 | 9.92 | 9.01 | 9.92 | 3858.00 |
| 24 Oct, 2025 | 9.56 | 9.98 | 9.5 | 9.6 | 8933.00 |
| 23 Oct, 2025 | 8.75 | 9.85 | 8.67 | 9.85 | 17.26 Thousand |
| 22 Oct, 2025 | 9.11 | 9.27 | 8.7 | 8.7 | 6631.00 |
AEAE
AEAEW
AEBI
ADVB
ADVM
ADVWW