USD 7.62
(-4.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2024 | 8.0 | 8.98 | 7.01 | 7.53 | 37.5 Thousand |
21 Nov, 2024 | 7.81 | 8.61 | 7.47 | 8.11 | 29.24 Thousand |
20 Nov, 2024 | 7.82 | 7.82 | 7.33 | 7.38 | 10.96 Thousand |
19 Nov, 2024 | 7.81 | 8.25 | 7.76 | 7.97 | 51.8 Thousand |
18 Nov, 2024 | 8.01 | 8.23 | 7.39 | 7.91 | 81.4 Thousand |
15 Nov, 2024 | 8.04 | 8.33 | 7.7 | 8.06 | 21.2 Thousand |
14 Nov, 2024 | 8.68 | 8.77 | 7.86 | 8.2 | 106.42 Thousand |
13 Nov, 2024 | 9.26 | 9.89 | 8.59 | 8.63 | 129.73 Thousand |
12 Nov, 2024 | 8.84 | 9.26 | 8.36 | 8.77 | 114.4 Thousand |
11 Nov, 2024 | 11.01 | 11.68 | 10.45 | 10.78 | 132.8 Thousand |
ALST
NHY
3472
3275
ADEN
8541