Addex Therapeutics Ltd (ADXN)

USD 8.99

(11.26%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 7.04 7.04 6.34 6.34 10.00
18 Mar, 2020 7.04 7.04 7.04 7.04 -
17 Mar, 2020 7.04 7.04 7.04 7.04 60.00
16 Mar, 2020 8.0 8.0 7.82 7.82 10.00
12 Mar, 2020 8.85 8.85 8.85 8.85 6.00
13 Feb, 2020 11.3 11.3 11.3 11.3 -
12 Feb, 2020 11.32 11.32 11.3 11.3 50.00
03 Feb, 2020 13.5 13.5 13.5 13.5 1.00
31 Jan, 2020 13.5 13.5 13.5 13.5 11.00
29 Jan, 2020 14.5 14.5 14.5 14.5 11.00