Addex Therapeutics Ltd (ADXN)

USD 8.07

(-5.86%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 9.78 9.78 8.02 8.02 884.00
18 Jun, 2025 8.49 8.54 8.49 8.54 9.00
17 Jun, 2025 8.9 8.92 8.52 8.82 264.00
16 Jun, 2025 8.36 8.36 8.36 8.36 18.00
13 Jun, 2025 8.31 8.38 8.31 8.38 2641.00
12 Jun, 2025 8.75 9.02 8.11 8.11 5359.00
11 Jun, 2025 9.01 9.01 9.01 9.01 1340.00
10 Jun, 2025 9.0 9.0 8.42 8.57 8933.00
09 Jun, 2025 10.2 11.0 9.65 10.06 8283.00
06 Jun, 2025 8.79 11.31 8.73 10.23 51.76 Thousand