Addex Therapeutics Ltd (ADXN)
USD 7.62
(-4.51%)
USD 7.62
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 8.02 | 8.5 | 8.01 | 8.37 | 7975.00 |
| 02 Jan, 2025 | 7.6 | 7.78 | 7.54 | 7.54 | 6113.00 |
| 31 Dec, 2024 | 8.05 | 8.66 | 7.0 | 7.0 | 25.66 Thousand |
| 30 Dec, 2024 | 8.03 | 8.24 | 7.26 | 8.24 | 5624.00 |
| 27 Dec, 2024 | 7.12 | 7.55 | 7.12 | 7.52 | 4900.00 |
| 26 Dec, 2024 | 8.1 | 8.65 | 7.81 | 7.81 | 21.8 Thousand |
| 24 Dec, 2024 | 7.87 | 7.99 | 7.63 | 7.99 | 1446.00 |
| 23 Dec, 2024 | 7.97 | 8.14 | 7.63 | 7.63 | 7737.00 |
| 20 Dec, 2024 | 7.84 | 7.9 | 7.84 | 7.9 | 12.11 Thousand |
| 19 Dec, 2024 | 7.75 | 8.32 | 7.63 | 7.86 | 29.68 Thousand |
ALST
NHY
3472
3275
ADEN
8541