Addex Therapeutics Ltd (ADXN)
USD 8.99
(11.26%)
USD 8.99
(11.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 8.08 | 8.99 | 8.05 | 8.99 | 11.39 Thousand |
| 02 Dec, 2025 | 8.13 | 8.13 | 8.05 | 8.05 | 1245.00 |
| 01 Dec, 2025 | 7.7 | 8.44 | 7.59 | 8.2 | 69.97 Thousand |
| 28 Nov, 2025 | 7.99 | 8.0 | 7.67 | 7.67 | 1200.00 |
| 26 Nov, 2025 | 7.8 | 7.85 | 7.59 | 7.8 | 5100.00 |
| 25 Nov, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 1086.00 |
| 24 Nov, 2025 | 7.7 | 7.86 | 7.3 | 7.3 | 6300.00 |
| 21 Nov, 2025 | 7.9 | 8.47 | 7.36 | 7.86 | 5600.00 |
| 20 Nov, 2025 | 8.75 | 8.8 | 7.74 | 7.9 | 21.6 Thousand |
| 19 Nov, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 1156.00 |
AEAE
AEAEW
AEBI
ADVB
ADVM
ADVWW