Addex Therapeutics Ltd (ADXN)

USD 8.99

(11.26%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2020 10.3 10.3 9.16 9.83 109.00
24 Jun, 2020 9.57 9.57 9.12 9.12 47.00
23 Jun, 2020 9.6 9.6 9.6 9.6 13.00
22 Jun, 2020 9.73 9.73 9.73 9.73 12.00
19 Jun, 2020 10.38 10.38 9.73 9.73 43.00
18 Jun, 2020 10.63 10.63 10.05 10.58 80.00
17 Jun, 2020 8.55 11.98 8.55 11.79 125.00
11 May, 2020 7.28 7.28 7.28 7.28 1.00
08 May, 2020 8.16 8.29 7.28 7.28 165.00
23 Apr, 2020 7.46 7.46 7.46 7.46 15.00