Addex Therapeutics Ltd (ADXN)

USD 8.99

(11.26%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2020 9.29 9.29 9.29 9.29 29.00
30 Jul, 2020 9.43 9.43 9.05 9.05 41.00
29 Jul, 2020 9.5 9.5 8.56 8.56 47.00
28 Jul, 2020 8.93 9.55 8.65 8.65 267.00
27 Jul, 2020 9.96 9.96 9.26 9.73 273.00
24 Jul, 2020 8.31 11.5 8.01 9.4 1210.00
23 Jul, 2020 7.64 7.64 7.0 7.0 51.00
16 Jul, 2020 9.0 9.0 8.52 8.52 45.00
15 Jul, 2020 8.98 9.0 8.98 9.0 27.00
13 Jul, 2020 10.35 10.35 10.35 10.35 6.00