Addex Therapeutics Ltd (ADXN)

USD 8.99

(11.26%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2020 9.56 10.35 9.56 10.35 14.00
09 Jul, 2020 10.44 10.45 10.44 10.45 14.00
08 Jul, 2020 9.16 9.16 9.16 9.16 6.00
07 Jul, 2020 9.21 9.21 9.21 9.21 35.00
06 Jul, 2020 9.19 9.19 9.19 9.19 28.00
02 Jul, 2020 9.45 9.45 9.45 9.45 5.00
01 Jul, 2020 9.82 9.82 8.84 8.84 23.00
30 Jun, 2020 9.46 9.46 8.72 8.72 50.00
29 Jun, 2020 9.55 9.56 8.19 9.0 100.00
26 Jun, 2020 9.83 9.83 9.83 9.83 3.00