Addex Therapeutics Ltd (ADXN)
USD 8.99
(11.26%)
USD 8.99
(11.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2020 | 14.67 | 16.08 | 13.37 | 14.27 | 1306.00 |
| 27 Aug, 2020 | 14.0 | 14.2 | 11.48 | 11.9 | 749.00 |
| 26 Aug, 2020 | 14.4 | 14.4 | 14.4 | 14.4 | 23.00 |
| 25 Aug, 2020 | 14.7 | 14.79 | 13.51 | 14.0 | 62.00 |
| 24 Aug, 2020 | 15.01 | 15.01 | 14.0 | 14.01 | 234.00 |
| 21 Aug, 2020 | 14.5 | 17.31 | 13.7 | 14.1 | 958.00 |
| 20 Aug, 2020 | 14.02 | 14.62 | 13.81 | 13.81 | 43.00 |
| 19 Aug, 2020 | 14.0 | 14.0 | 14.0 | 14.0 | 12.00 |
| 18 Aug, 2020 | 13.52 | 14.01 | 13.52 | 14.01 | 29.00 |
| 17 Aug, 2020 | 13.5 | 13.5 | 13.5 | 13.5 | 23.00 |
AEAE
AEAEW
AEBI
ADVB
ADVM
ADVWW