Addex Therapeutics Ltd (ADXN)

USD 8.99

(11.26%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 12.77 13.45 11.78 11.78 85.00
11 Sep, 2020 12.55 13.11 12.55 12.6 121.00
10 Sep, 2020 13.13 13.13 13.13 13.13 45.00
09 Sep, 2020 13.26 13.86 13.26 13.86 34.00
08 Sep, 2020 14.69 14.69 13.32 13.83 263.00
04 Sep, 2020 13.7 15.22 13.66 14.77 688.00
03 Sep, 2020 14.74 14.74 11.65 11.65 157.00
02 Sep, 2020 14.15 14.7 14.15 14.7 31.00
01 Sep, 2020 14.6 14.6 13.01 14.01 56.00
31 Aug, 2020 15.37 15.6 14.01 14.96 276.00