Addex Therapeutics Ltd (ADXN)

USD 8.99

(11.26%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 11.03 11.03 11.03 11.03 -
28 Oct, 2020 11.03 11.03 11.03 11.03 5.00
20 Oct, 2020 12.46 12.46 12.46 12.46 1.00
19 Oct, 2020 12.72 12.72 12.46 12.46 18.00
15 Oct, 2020 12.2 12.2 12.2 12.2 1.00
14 Oct, 2020 12.24 12.24 12.2 12.2 55.00
13 Oct, 2020 11.77 11.77 11.77 11.77 12.00
06 Oct, 2020 12.68 12.68 12.68 12.68 -
05 Oct, 2020 12.68 12.68 12.68 12.68 13.00
02 Oct, 2020 13.14 13.14 13.14 13.14 10.00