Addex Therapeutics Ltd (ADXN)

USD 8.99

(11.26%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 11.16 11.45 11.05 11.05 38.00
19 Nov, 2020 12.0 12.0 12.0 12.0 -
18 Nov, 2020 12.0 12.39 11.8 12.0 177.00
17 Nov, 2020 12.06 12.06 12.06 12.06 21.00
13 Nov, 2020 11.89 11.89 11.89 11.89 -
12 Nov, 2020 11.88 11.89 11.88 11.89 16.00
10 Nov, 2020 11.36 11.36 11.36 11.36 -
09 Nov, 2020 10.53 11.36 10.53 11.36 20.00
06 Nov, 2020 11.33 11.33 11.33 11.33 7.00
03 Nov, 2020 11.89 11.89 11.42 11.42 10.00