Addex Therapeutics Ltd (ADXN)

USD 8.99

(11.26%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 13.0 35.0 13.0 24.19 27.56 Thousand
23 Dec, 2020 12.2 12.9 12.1 12.5 232.00
22 Dec, 2020 14.18 14.18 11.5 11.99 224.00
21 Dec, 2020 13.05 13.05 12.5 12.5 71.00
18 Dec, 2020 12.08 13.49 11.43 12.16 708.00
17 Dec, 2020 13.21 13.21 11.27 12.0 389.00
16 Dec, 2020 12.69 12.89 11.34 12.89 318.00
15 Dec, 2020 11.78 13.24 11.78 12.6 576.00
14 Dec, 2020 11.9 11.9 11.05 11.86 96.00
11 Dec, 2020 16.35 16.35 11.8 11.8 286.00