Addex Therapeutics Ltd (ADXN)

USD 8.99

(11.26%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 12.27 12.27 12.27 12.27 8.00
29 Sep, 2020 12.04 12.04 12.04 12.04 7.00
25 Sep, 2020 12.35 12.35 12.35 12.35 -
24 Sep, 2020 12.07 12.35 12.07 12.35 33.00
23 Sep, 2020 11.47 11.6 11.42 11.55 62.00
22 Sep, 2020 12.73 12.73 12.73 12.73 -
21 Sep, 2020 12.71 12.73 12.67 12.73 28.00
18 Sep, 2020 13.62 13.62 12.26 12.26 46.00
17 Sep, 2020 13.52 13.52 13.52 13.52 28.00
15 Sep, 2020 11.78 11.78 11.78 11.78 11.00