Addex Therapeutics Ltd (ADXN)
USD 8.99
(11.26%)
USD 8.99
(11.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 08 Sep, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 475.00 |
| 05 Sep, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | - |
| 04 Sep, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | - |
| 03 Sep, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | - |
| 02 Sep, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 743.00 |
| 29 Aug, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 28 Aug, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 27 Aug, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 26 Aug, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | - |
AEAE
AEAEW
AEBI
ADVB
ADVM
ADVWW