Addex Therapeutics Ltd (ADXN)

USD 7.62

(-4.51%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 10.46 10.46 10.02 10.26 11.9 Thousand
10 Oct, 2024 9.83 10.47 9.83 10.34 9640.00
09 Oct, 2024 10.0 10.24 9.75 10.24 17.33 Thousand
08 Oct, 2024 10.04 10.34 9.52 10.34 31.8 Thousand
07 Oct, 2024 9.96 10.0 9.34 9.34 25.8 Thousand
04 Oct, 2024 9.17 9.83 9.17 9.44 15.6 Thousand
03 Oct, 2024 9.12 10.0 8.83 9.4 65.72 Thousand
02 Oct, 2024 9.23 9.32 8.9 9.28 14.9 Thousand
01 Oct, 2024 9.75 10.0 9.23 9.23 49.53 Thousand
30 Sep, 2024 9.98 10.0 9.5 9.77 13.94 Thousand