USD 7.62
(-4.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Sep, 2024 | 10.07 | 10.47 | 9.51 | 9.64 | 46.7 Thousand |
12 Sep, 2024 | 10.46 | 10.86 | 10.15 | 10.21 | 28.97 Thousand |
11 Sep, 2024 | 10.33 | 10.65 | 9.4 | 10.3 | 46.6 Thousand |
10 Sep, 2024 | 10.88 | 11.0 | 10.5 | 10.54 | 8192.00 |
09 Sep, 2024 | 10.98 | 11.18 | 10.75 | 10.98 | 11.2 Thousand |
06 Sep, 2024 | 11.31 | 11.47 | 10.62 | 11.18 | 32.2 Thousand |
05 Sep, 2024 | 10.55 | 11.34 | 10.55 | 11.31 | 49.72 Thousand |
04 Sep, 2024 | 10.51 | 10.82 | 10.14 | 10.7 | 11.4 Thousand |
03 Sep, 2024 | 10.58 | 11.77 | 10.12 | 11.48 | 71.39 Thousand |
30 Aug, 2024 | 10.16 | 11.49 | 10.16 | 10.86 | 76.44 Thousand |
ALST
NHY
3472
3275
ADEN
8541