Addex Therapeutics Ltd (ADXN)
USD 8.99
(11.26%)
USD 8.99
(11.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 9.25 | 9.8 | 8.5 | 9.0 | 60.7 Thousand |
| 26 Jun, 2025 | 9.07 | 9.2 | 8.54 | 8.81 | 9539.00 |
| 25 Jun, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 292.00 |
| 24 Jun, 2025 | 8.23 | 9.13 | 8.23 | 8.84 | 10.98 Thousand |
| 23 Jun, 2025 | 8.18 | 9.23 | 8.03 | 8.21 | 42.24 Thousand |
| 20 Jun, 2025 | 9.78 | 9.78 | 8.02 | 8.46 | 1373.00 |
| 18 Jun, 2025 | 8.2 | 9.2 | 8.2 | 8.48 | 1392.00 |
| 17 Jun, 2025 | 8.9 | 8.9 | 8.39 | 8.39 | 1284.00 |
| 16 Jun, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 1310.00 |
| 13 Jun, 2025 | 8.31 | 8.38 | 8.31 | 8.38 | 2641.00 |
AEAE
AEAEW
AEBI
ADVB
ADVM
ADVWW