Addex Therapeutics Ltd (ADXN)
USD 7.62
(-4.51%)
USD 7.62
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 7.85 | 7.99 | 7.61 | 7.62 | 3500.00 |
| 14 Aug, 2024 | 7.94 | 8.16 | 7.63 | 7.67 | 15.51 Thousand |
| 13 Aug, 2024 | 7.75 | 8.11 | 7.75 | 7.77 | 5100.00 |
| 12 Aug, 2024 | 7.95 | 8.05 | 7.75 | 8.05 | 8500.00 |
| 09 Aug, 2024 | 7.76 | 8.07 | 7.71 | 7.9 | 4500.00 |
| 08 Aug, 2024 | 7.8 | 8.49 | 7.7 | 7.7 | 7137.00 |
| 07 Aug, 2024 | 8.29 | 8.29 | 7.51 | 7.51 | 500.00 |
| 06 Aug, 2024 | 7.99 | 7.99 | 7.65 | 7.87 | 4319.00 |
| 05 Aug, 2024 | 7.43 | 7.84 | 7.2 | 7.2 | 5907.00 |
| 02 Aug, 2024 | 7.85 | 7.9 | 7.84 | 7.9 | 509.00 |
ALST
NHY
3472
3275
ADEN
8541