Addex Therapeutics Ltd (ADXN)
USD 8.99
(11.26%)
USD 8.99
(11.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 9.0 | 9.0 | 9.0 | 9.0 | 448.00 |
| 11 Jul, 2025 | 9.05 | 9.1 | 8.83 | 8.83 | 5987.00 |
| 10 Jul, 2025 | 8.78 | 9.27 | 8.78 | 8.94 | 2923.00 |
| 09 Jul, 2025 | 9.13 | 9.44 | 8.91 | 9.29 | 5294.00 |
| 08 Jul, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 290.00 |
| 07 Jul, 2025 | 9.08 | 9.48 | 9.05 | 9.48 | 890.00 |
| 03 Jul, 2025 | 9.69 | 9.89 | 8.99 | 9.38 | 28.99 Thousand |
| 02 Jul, 2025 | 9.05 | 9.8 | 9.05 | 9.13 | 14.87 Thousand |
| 01 Jul, 2025 | 9.54 | 9.87 | 8.99 | 9.2 | 44.1 Thousand |
| 30 Jun, 2025 | 9.18 | 9.8 | 8.8 | 9.41 | 51.9 Thousand |
AEAE
AEAEW
AEBI
ADVB
ADVM
ADVWW