Addex Therapeutics Ltd (ADXN)

USD 7.62

(-4.51%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 9.9 10.97 9.55 10.23 143.2 Thousand
28 Aug, 2024 11.25 11.29 9.61 10.61 311.92 Thousand
27 Aug, 2024 12.0 13.27 10.05 11.58 16.75 Million
26 Aug, 2024 7.49 7.83 7.49 7.66 2217.00
23 Aug, 2024 7.9 7.9 7.6 7.65 3900.00
22 Aug, 2024 7.69 7.95 7.62 7.9 3700.00
21 Aug, 2024 7.9 8.14 7.24 7.6 15.3 Thousand
20 Aug, 2024 7.73 7.73 7.73 7.73 500.00
19 Aug, 2024 7.27 7.75 7.27 7.73 4900.00
16 Aug, 2024 7.83 8.15 7.35 7.5 22.91 Thousand