Addex Therapeutics Ltd (ADXN)

USD 8.99

(11.26%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 8.75 9.02 8.11 8.11 5359.00
11 Jun, 2025 9.01 9.01 9.01 9.01 1340.00
10 Jun, 2025 9.0 9.0 8.42 8.57 8933.00
09 Jun, 2025 10.2 11.0 9.65 10.06 8283.00
06 Jun, 2025 8.79 11.31 8.73 10.23 51.76 Thousand
05 Jun, 2025 8.28 8.57 8.28 8.57 1259.00
04 Jun, 2025 8.16 8.16 8.16 8.16 814.00
03 Jun, 2025 8.08 8.08 8.08 8.08 1001.00
02 Jun, 2025 8.2 8.2 8.09 8.09 477.00
30 May, 2025 8.01 8.02 8.01 8.02 950.00