Addex Therapeutics Ltd (ADXN)

USD 7.62

(-4.51%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 7.97 8.29 7.84 7.84 3472.00
01 Jul, 2024 7.84 7.84 7.84 7.84 245.00
28 Jun, 2024 8.22 8.22 8.22 8.22 304.00
27 Jun, 2024 7.98 8.16 7.76 8.16 1302.00
25 Jun, 2024 8.19 8.19 7.98 7.98 1477.00
24 Jun, 2024 7.9 8.2 7.7 7.7 3936.00
21 Jun, 2024 7.98 7.98 7.98 7.98 412.00
20 Jun, 2024 7.98 8.42 7.98 8.29 11.07 Thousand
18 Jun, 2024 8.29 8.5 7.7 8.15 10.58 Thousand
17 Jun, 2024 8.3 8.3 7.5 7.99 4007.00