Addex Therapeutics Ltd (ADXN)
USD 8.99
(11.26%)
USD 8.99
(11.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 1299.00 |
| 14 Apr, 2025 | 7.02 | 8.09 | 6.7 | 6.97 | 28.41 Thousand |
| 11 Apr, 2025 | 7.0 | 7.57 | 7.0 | 7.29 | 7000.00 |
| 10 Apr, 2025 | 6.91 | 6.91 | 6.87 | 6.87 | 4200.00 |
| 09 Apr, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 3910.00 |
| 08 Apr, 2025 | 6.95 | 7.66 | 6.51 | 6.51 | 32.31 Thousand |
| 07 Apr, 2025 | 6.8 | 7.39 | 6.6 | 7.16 | 8799.00 |
| 04 Apr, 2025 | 7.11 | 7.6 | 7.04 | 7.43 | 25.33 Thousand |
| 03 Apr, 2025 | 7.13 | 7.32 | 7.05 | 7.3 | 4986.00 |
| 02 Apr, 2025 | 7.0 | 7.45 | 7.0 | 7.45 | 7494.00 |
AEAE
AEAEW
AEBI
ADVB
ADVM
ADVWW