Addex Therapeutics Ltd (ADXN)

USD 7.62

(-4.51%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 8.11 9.87 8.11 8.85 19.48 Thousand
01 May, 2024 8.29 8.49 8.0 8.11 15.61 Thousand
30 Apr, 2024 8.29 8.36 7.65 7.65 63.58 Thousand
29 Apr, 2024 7.62 9.21 7.5 7.54 160.84 Thousand
26 Apr, 2024 13.99 17.05 13.99 16.1 21.46 Thousand
25 Apr, 2024 15.33 16.1 15.2 15.41 5074.00
24 Apr, 2024 16.81 16.89 15.09 15.55 11.5 Thousand
23 Apr, 2024 18.7 18.74 17.5 18.74 12.93 Thousand
22 Apr, 2024 19.39 20.04 18.95 19.28 6499.00
19 Apr, 2024 20.6 20.6 17.0 20.05 19.53 Thousand