Addex Therapeutics Ltd (ADXN)
USD 8.99
(11.26%)
USD 8.99
(11.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 7.49 | 7.7 | 6.82 | 7.3 | 21.29 Thousand |
| 17 Mar, 2025 | 7.58 | 7.7 | 7.24 | 7.7 | 5364.00 |
| 14 Mar, 2025 | 7.41 | 7.89 | 6.9 | 7.54 | 5350.00 |
| 13 Mar, 2025 | 7.55 | 7.55 | 6.94 | 7.1 | 5389.00 |
| 12 Mar, 2025 | 7.31 | 8.0 | 7.2 | 7.61 | 6705.00 |
| 11 Mar, 2025 | 7.21 | 7.25 | 6.77 | 6.77 | 8432.00 |
| 10 Mar, 2025 | 7.25 | 7.7 | 7.14 | 7.35 | 10.15 Thousand |
| 07 Mar, 2025 | 7.82 | 8.7 | 7.51 | 7.7 | 6017.00 |
| 06 Mar, 2025 | 8.0 | 8.0 | 7.8 | 8.0 | 7935.00 |
| 05 Mar, 2025 | 7.4 | 7.95 | 7.25 | 7.7 | 2620.00 |
AEAE
AEAEW
AEBI
ADVB
ADVM
ADVWW