Addex Therapeutics Ltd (ADXN)
USD 8.99
(11.26%)
USD 8.99
(11.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | 742.00 |
| 31 Mar, 2025 | 7.55 | 7.95 | 7.34 | 7.34 | 24.43 Thousand |
| 28 Mar, 2025 | 7.7 | 8.05 | 7.4 | 8.05 | 2228.00 |
| 27 Mar, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 1017.00 |
| 26 Mar, 2025 | 7.74 | 7.9 | 7.39 | 7.73 | 8022.00 |
| 25 Mar, 2025 | 7.16 | 7.55 | 7.16 | 7.5 | 1379.00 |
| 24 Mar, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 1356.00 |
| 21 Mar, 2025 | 7.88 | 7.93 | 7.54 | 7.6 | 3837.00 |
| 20 Mar, 2025 | 7.98 | 7.98 | 7.66 | 7.66 | 965.00 |
| 19 Mar, 2025 | 7.5 | 8.0 | 7.3 | 7.55 | 31.63 Thousand |
AEAE
AEAEW
AEBI
ADVB
ADVM
ADVWW