Addex Therapeutics Ltd (ADXN)

USD 7.62

(-4.51%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 8.87 9.15 8.7 8.79 8483.00
15 May, 2024 9.23 9.3 8.62 9.0 14 Thousand
14 May, 2024 9.6 9.6 9.4 9.45 2912.00
13 May, 2024 9.57 9.57 9.33 9.33 2336.00
10 May, 2024 9.42 9.45 9.28 9.34 5587.00
09 May, 2024 9.02 9.35 8.56 8.95 9710.00
08 May, 2024 9.35 9.45 8.7 9.0 6007.00
07 May, 2024 9.6 9.6 9.06 9.15 7084.00
06 May, 2024 9.6 10.32 9.15 9.15 8188.00
03 May, 2024 9.1 9.39 8.94 8.95 7875.00