Addex Therapeutics Ltd (ADXN)

USD 7.62

(-4.51%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 16.86 18.74 16.02 16.38 56.65 Thousand
03 Apr, 2024 15.11 17.5 14.5 15.41 294.83 Thousand
02 Apr, 2024 12.64 13.78 12.64 13.24 8242.00
01 Apr, 2024 12.5 13.0 12.49 13.0 2874.00
28 Mar, 2024 12.67 12.92 12.25 12.8 4844.00
27 Mar, 2024 12.35 12.8 11.63 12.35 4212.00
26 Mar, 2024 11.87 12.6 11.87 12.05 6402.00
25 Mar, 2024 11.5 11.8 11.5 11.8 836.00
22 Mar, 2024 11.9 11.9 11.7 11.72 2200.00
21 Mar, 2024 12.03 12.1 11.51 12.1 7482.00