Addex Therapeutics Ltd (ADXN)
USD 8.99
(11.26%)
USD 8.99
(11.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 7.31 | 7.49 | 7.2 | 7.31 | 5593.00 |
| 31 Jan, 2025 | 7.79 | 7.81 | 7.57 | 7.7 | 7000.00 |
| 30 Jan, 2025 | 7.92 | 7.98 | 6.81 | 7.31 | 74.48 Thousand |
| 29 Jan, 2025 | 7.93 | 7.95 | 7.38 | 7.56 | 4021.00 |
| 28 Jan, 2025 | 8.3 | 8.31 | 7.61 | 7.61 | 5611.00 |
| 27 Jan, 2025 | 8.51 | 8.53 | 8.1 | 8.53 | 26.87 Thousand |
| 24 Jan, 2025 | 8.35 | 8.74 | 7.22 | 8.47 | 44.72 Thousand |
| 23 Jan, 2025 | 7.82 | 7.82 | 7.76 | 7.76 | 3000.00 |
| 22 Jan, 2025 | 7.74 | 7.82 | 7.35 | 7.7 | 8314.00 |
| 21 Jan, 2025 | 8.0 | 8.4 | 7.35 | 7.69 | 74.74 Thousand |
AEAE
AEAEW
AEBI
ADVB
ADVM
ADVWW