Addex Therapeutics Ltd (ADXN)
USD 8.99
(11.26%)
USD 8.99
(11.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 7.6 | 7.78 | 7.54 | 7.54 | 6024.00 |
| 31 Dec, 2024 | 8.05 | 8.66 | 7.0 | 7.0 | 25.37 Thousand |
| 30 Dec, 2024 | 8.03 | 8.24 | 7.26 | 8.24 | 5624.00 |
| 27 Dec, 2024 | 7.12 | 7.55 | 7.12 | 7.52 | 4851.00 |
| 26 Dec, 2024 | 8.1 | 8.65 | 7.81 | 7.81 | 21.8 Thousand |
| 24 Dec, 2024 | 7.87 | 7.99 | 7.63 | 7.99 | 1446.00 |
| 23 Dec, 2024 | 7.97 | 8.14 | 7.63 | 7.63 | 7737.00 |
| 20 Dec, 2024 | 7.84 | 7.9 | 7.84 | 7.9 | 12.11 Thousand |
| 19 Dec, 2024 | 7.75 | 8.32 | 7.63 | 7.86 | 29.48 Thousand |
| 18 Dec, 2024 | 7.88 | 8.09 | 7.62 | 7.62 | 6573.00 |
AEAE
AEAEW
AEBI
ADVB
ADVM
ADVWW