Addex Therapeutics Ltd (ADXN)
USD 8.99
(11.26%)
USD 8.99
(11.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 8.1 | 8.84 | 7.86 | 7.97 | 132.91 Thousand |
| 02 Dec, 2024 | 8.72 | 8.92 | 8.2 | 8.36 | 51.75 Thousand |
| 29 Nov, 2024 | 9.39 | 9.55 | 8.7 | 8.71 | 4553.00 |
| 27 Nov, 2024 | 8.83 | 8.94 | 8.38 | 8.62 | 24.78 Thousand |
| 26 Nov, 2024 | 8.1 | 9.06 | 7.71 | 8.78 | 176.7 Thousand |
| 25 Nov, 2024 | 7.64 | 7.99 | 7.42 | 7.95 | 66.58 Thousand |
| 22 Nov, 2024 | 8.0 | 8.98 | 7.01 | 7.53 | 37.47 Thousand |
| 21 Nov, 2024 | 7.81 | 8.61 | 7.47 | 8.11 | 29.24 Thousand |
| 20 Nov, 2024 | 7.82 | 7.82 | 7.33 | 7.38 | 10.96 Thousand |
| 19 Nov, 2024 | 7.81 | 8.25 | 7.76 | 7.97 | 51.76 Thousand |
AEAE
AEAEW
AEBI
ADVB
ADVM
ADVWW