Addex Therapeutics Ltd (ADXN)
USD 7.62
(-4.51%)
USD 7.62
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 5.85 | 6.6 | 5.74 | 6.05 | 7867.00 |
| 28 Dec, 2023 | 5.83 | 6.44 | 5.6 | 5.88 | 20.89 Thousand |
| 27 Dec, 2023 | 5.61 | 5.78 | 5.51 | 5.63 | 3767.00 |
| 26 Dec, 2023 | 5.5 | 6.06 | 5.5 | 5.51 | 15.72 Thousand |
| 22 Dec, 2023 | 5.9 | 5.9 | 5.39 | 5.45 | 5390.00 |
| 21 Dec, 2023 | 6.25 | 6.25 | 5.41 | 5.68 | 3338.00 |
| 20 Dec, 2023 | 5.63 | 6.01 | 5.45 | 5.46 | 5867.00 |
| 19 Dec, 2023 | 5.08 | 5.38 | 5.08 | 5.38 | 4145.00 |
| 18 Dec, 2023 | 5.1 | 5.66 | 5.05 | 5.15 | 3855.00 |
| 15 Dec, 2023 | 5.37 | 5.43 | 5.0 | 5.43 | 8749.00 |
ALST
NHY
3472
3275
ADEN
8541