Addex Therapeutics Ltd (ADXN)
USD 7.62
(-4.51%)
USD 7.62
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 5.8 | 5.8 | 5.52 | 5.78 | 4056.00 |
| 30 Nov, 2023 | 5.52 | 6.24 | 5.5 | 5.55 | 5238.00 |
| 29 Nov, 2023 | 5.51 | 5.9 | 5.51 | 5.71 | 4100.00 |
| 28 Nov, 2023 | 5.16 | 5.76 | 5.16 | 5.69 | 5000.00 |
| 27 Nov, 2023 | 5.9 | 6.01 | 5.54 | 5.73 | 11.9 Thousand |
| 24 Nov, 2023 | 5.5 | 5.86 | 5.2 | 5.86 | 12.6 Thousand |
| 22 Nov, 2023 | 5.9 | 6.7 | 5.33 | 5.6 | 14.7 Thousand |
| 21 Nov, 2023 | 5.94 | 6.15 | 5.61 | 6.0 | 8500.00 |
| 20 Nov, 2023 | 6.09 | 6.51 | 5.71 | 6.3 | 11.8 Thousand |
| 17 Nov, 2023 | 6.34 | 6.8 | 5.7 | 6.0 | 21.4 Thousand |
ALST
NHY
3472
3275
ADEN
8541