Addex Therapeutics Ltd (ADXN)
USD 8.99
(11.26%)
USD 8.99
(11.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 9.96 | 10.0 | 9.34 | 9.34 | 25.78 Thousand |
| 04 Oct, 2024 | 9.17 | 9.83 | 9.17 | 9.44 | 15.59 Thousand |
| 03 Oct, 2024 | 9.12 | 10.0 | 8.83 | 9.4 | 65.72 Thousand |
| 02 Oct, 2024 | 9.23 | 9.32 | 8.9 | 9.28 | 14.88 Thousand |
| 01 Oct, 2024 | 9.75 | 10.0 | 9.23 | 9.23 | 49.53 Thousand |
| 30 Sep, 2024 | 9.98 | 10.0 | 9.5 | 9.77 | 13.82 Thousand |
| 27 Sep, 2024 | 9.63 | 10.15 | 8.92 | 9.05 | 23.53 Thousand |
| 26 Sep, 2024 | 9.68 | 10.16 | 9.35 | 9.63 | 12.2 Thousand |
| 25 Sep, 2024 | 10.5 | 10.5 | 9.32 | 9.95 | 65.19 Thousand |
| 24 Sep, 2024 | 10.35 | 10.66 | 10.21 | 10.21 | 33.74 Thousand |
AEAE
AEAEW
AEBI
ADVB
ADVM
ADVWW