Addex Therapeutics Ltd (ADXN)

USD 7.62

(-4.51%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 5.86 6.2 5.7 6.11 7000.00
15 Nov, 2023 6.3 6.32 5.62 6.1 7700.00
14 Nov, 2023 5.65 6.2 5.52 6.0 6000.00
13 Nov, 2023 5.69 5.99 5.41 5.41 9100.00
10 Nov, 2023 5.3 5.96 5.1 5.62 26.7 Thousand
09 Nov, 2023 5.62 6.18 5.16 5.26 16.8 Thousand
08 Nov, 2023 5.99 6.27 5.58 5.8 10.4 Thousand
07 Nov, 2023 6.37 6.39 5.15 5.55 6300.00
06 Nov, 2023 6.15 6.49 5.8 6.25 13.6 Thousand
03 Nov, 2023 6.1 6.55 5.7 6.05 9000.00