Addex Therapeutics Ltd (ADXN)
USD 8.99
(11.26%)
USD 8.99
(11.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 10.98 | 11.18 | 10.75 | 10.98 | 11.16 Thousand |
| 06 Sep, 2024 | 11.31 | 11.47 | 10.62 | 11.18 | 32.18 Thousand |
| 05 Sep, 2024 | 10.55 | 11.34 | 10.55 | 11.31 | 49.72 Thousand |
| 04 Sep, 2024 | 10.51 | 10.82 | 10.14 | 10.7 | 11.35 Thousand |
| 03 Sep, 2024 | 10.58 | 11.77 | 10.12 | 11.48 | 71.09 Thousand |
| 30 Aug, 2024 | 10.16 | 11.49 | 10.16 | 10.86 | 76.44 Thousand |
| 29 Aug, 2024 | 9.9 | 10.97 | 9.55 | 10.23 | 143.17 Thousand |
| 28 Aug, 2024 | 11.25 | 11.29 | 9.61 | 10.61 | 311.92 Thousand |
| 27 Aug, 2024 | 12.0 | 13.27 | 10.05 | 11.58 | 16.75 Million |
| 26 Aug, 2024 | 7.49 | 7.83 | 7.49 | 7.66 | 2217.00 |
AEAE
AEAEW
AEBI
ADVB
ADVM
ADVWW