Addex Therapeutics Ltd (ADXN)

USD 7.62

(-4.51%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 7.4 8.0 6.5 7.8 6135.00
04 Oct, 2023 6.6 7.8 6.5 7.2 35.76 Thousand
03 Oct, 2023 7.4 7.66 6.6 7.46 2450.00
02 Oct, 2023 7.4 7.6 6.6 7.2 940.00
29 Sep, 2023 8.0 8.0 7.0 7.68 585.00
28 Sep, 2023 7.86 8.66 7.24 7.4 1225.00
27 Sep, 2023 7.46 7.96 6.9 6.9 850.00
26 Sep, 2023 7.4 8.0 7.08 7.46 1980.00
25 Sep, 2023 7.5 7.5 7.04 7.04 1120.00
22 Sep, 2023 7.48 8.1 7.0 7.32 3920.00