Addex Therapeutics Ltd (ADXN)
USD 8.99
(11.26%)
USD 8.99
(11.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 7.9 | 7.9 | 7.6 | 7.65 | 3890.00 |
| 22 Aug, 2024 | 7.69 | 7.95 | 7.62 | 7.9 | 3651.00 |
| 21 Aug, 2024 | 7.9 | 8.14 | 7.24 | 7.6 | 15.25 Thousand |
| 20 Aug, 2024 | 7.73 | 7.73 | 7.73 | 7.73 | 498.00 |
| 19 Aug, 2024 | 7.27 | 7.75 | 7.27 | 7.73 | 4869.00 |
| 16 Aug, 2024 | 7.83 | 8.15 | 7.35 | 7.5 | 22.91 Thousand |
| 15 Aug, 2024 | 7.85 | 7.99 | 7.61 | 7.62 | 3469.00 |
| 14 Aug, 2024 | 7.94 | 8.16 | 7.63 | 7.67 | 15.51 Thousand |
| 13 Aug, 2024 | 7.75 | 8.11 | 7.75 | 7.77 | 5053.00 |
| 12 Aug, 2024 | 7.95 | 8.05 | 7.75 | 8.05 | 8467.00 |
AEAE
AEAEW
AEBI
ADVB
ADVM
ADVWW