Addex Therapeutics Ltd (ADXN)
USD 8.99
(11.26%)
USD 8.99
(11.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 7.76 | 8.08 | 7.71 | 7.9 | 4460.00 |
| 08 Aug, 2024 | 7.8 | 8.49 | 7.7 | 7.7 | 7137.00 |
| 07 Aug, 2024 | 8.29 | 8.29 | 7.51 | 7.51 | 458.00 |
| 06 Aug, 2024 | 7.99 | 7.99 | 7.65 | 7.87 | 4319.00 |
| 05 Aug, 2024 | 7.43 | 7.84 | 7.2 | 7.2 | 5907.00 |
| 02 Aug, 2024 | 7.85 | 7.9 | 7.84 | 7.9 | 509.00 |
| 01 Aug, 2024 | 8.01 | 8.02 | 7.8 | 8.0 | 6398.00 |
| 31 Jul, 2024 | 8.35 | 8.69 | 8.14 | 8.16 | 6073.00 |
| 30 Jul, 2024 | 8.04 | 8.04 | 7.9 | 8.0 | 1564.00 |
| 29 Jul, 2024 | 8.33 | 8.35 | 8.01 | 8.01 | 710.00 |
AEAE
AEAEW
AEBI
ADVB
ADVM
ADVWW