Addex Therapeutics Ltd (ADXN)
USD 8.99
(11.26%)
USD 8.99
(11.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 6.9 | 7.3 | 6.45 | 7.05 | 2812.00 |
| 18 Jan, 2024 | 7.0 | 7.1 | 6.7 | 7.1 | 6901.00 |
| 17 Jan, 2024 | 6.76 | 6.76 | 6.65 | 6.69 | 2564.00 |
| 16 Jan, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | 489.00 |
| 12 Jan, 2024 | 7.26 | 7.26 | 6.6 | 6.95 | 4366.00 |
| 11 Jan, 2024 | 6.89 | 7.4 | 6.45 | 6.98 | 4989.00 |
| 10 Jan, 2024 | 8.05 | 8.4 | 6.0 | 6.45 | 69.76 Thousand |
| 09 Jan, 2024 | 8.34 | 8.64 | 7.4 | 8.05 | 13.17 Thousand |
| 08 Jan, 2024 | 7.87 | 8.11 | 6.97 | 7.85 | 46.55 Thousand |
| 05 Jan, 2024 | 6.9 | 6.94 | 6.9 | 6.94 | 3191.00 |
AEAE
AEAEW
AEBI
ADVB
ADVM
ADVWW