Addex Therapeutics Ltd (ADXN)

USD 8.99

(11.26%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 10.31 10.35 10.0 10.35 1339.00
15 Feb, 2024 10.5 10.5 10.5 10.5 51.00
14 Feb, 2024 10.93 10.93 10.12 10.5 5061.00
13 Feb, 2024 10.35 10.42 10.05 10.42 931.00
12 Feb, 2024 10.2 10.55 10.2 10.35 4450.00
09 Feb, 2024 10.2 10.25 10.1 10.2 1311.00
08 Feb, 2024 10.31 10.55 9.88 9.88 1553.00
07 Feb, 2024 10.6 10.6 10.6 10.6 295.00
06 Feb, 2024 10.81 11.04 10.6 10.6 974.00
05 Feb, 2024 10.7 11.35 10.7 10.9 8044.00