Addex Therapeutics Ltd (ADXN)
USD 8.99
(11.26%)
USD 8.99
(11.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 9.41 | 9.99 | 9.28 | 9.99 | 6315.00 |
| 01 Mar, 2024 | 9.18 | 9.43 | 8.73 | 9.05 | 16.1 Thousand |
| 29 Feb, 2024 | 9.57 | 9.61 | 9.48 | 9.51 | 7000.00 |
| 28 Feb, 2024 | 10.25 | 10.25 | 9.32 | 10.2 | 8748.00 |
| 27 Feb, 2024 | 9.99 | 10.28 | 9.68 | 10.28 | 11.11 Thousand |
| 26 Feb, 2024 | 10.42 | 10.42 | 9.88 | 9.89 | 3798.00 |
| 23 Feb, 2024 | 10.38 | 10.4 | 9.67 | 9.67 | 9151.00 |
| 22 Feb, 2024 | 10.41 | 11.78 | 10.41 | 10.67 | 4050.00 |
| 21 Feb, 2024 | 9.7 | 10.43 | 9.61 | 10.41 | 5656.00 |
| 20 Feb, 2024 | 9.92 | 9.98 | 9.5 | 9.59 | 8995.00 |
AEAE
AEAEW
AEBI
ADVB
ADVM
ADVWW