Addex Therapeutics Ltd (ADXN)
USD 8.99
(11.26%)
USD 8.99
(11.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 12.64 | 13.78 | 12.64 | 13.24 | 8242.00 |
| 01 Apr, 2024 | 12.5 | 13.0 | 12.49 | 13.0 | 2874.00 |
| 28 Mar, 2024 | 12.67 | 12.92 | 12.25 | 12.8 | 4844.00 |
| 27 Mar, 2024 | 12.35 | 12.8 | 11.63 | 12.35 | 4212.00 |
| 26 Mar, 2024 | 11.87 | 12.6 | 11.87 | 12.05 | 6402.00 |
| 25 Mar, 2024 | 11.5 | 11.8 | 11.5 | 11.8 | 836.00 |
| 22 Mar, 2024 | 11.9 | 11.9 | 11.7 | 11.72 | 2200.00 |
| 21 Mar, 2024 | 12.03 | 12.1 | 11.51 | 12.1 | 7482.00 |
| 20 Mar, 2024 | 12.24 | 12.45 | 11.5 | 12.2 | 4449.00 |
| 19 Mar, 2024 | 11.37 | 12.04 | 11.37 | 12.04 | 6355.00 |
AEAE
AEAEW
AEBI
ADVB
ADVM
ADVWW