Addex Therapeutics Ltd (ADXN)
USD 8.99
(11.26%)
USD 8.99
(11.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 11.64 | 11.99 | 11.45 | 11.98 | 7592.00 |
| 15 Mar, 2024 | 11.42 | 12.0 | 11.35 | 11.71 | 6339.00 |
| 14 Mar, 2024 | 11.38 | 11.94 | 11.0 | 11.21 | 1697.00 |
| 13 Mar, 2024 | 11.2 | 11.3 | 10.75 | 11.05 | 15.52 Thousand |
| 12 Mar, 2024 | 11.37 | 11.75 | 11.0 | 11.7 | 11.05 Thousand |
| 11 Mar, 2024 | 10.9 | 12.0 | 10.5 | 11.76 | 21.11 Thousand |
| 08 Mar, 2024 | 9.51 | 11.5 | 9.15 | 11.5 | 11.31 Thousand |
| 07 Mar, 2024 | 9.58 | 9.58 | 9.44 | 9.44 | 1963.00 |
| 06 Mar, 2024 | 9.59 | 9.96 | 9.09 | 9.09 | 2371.00 |
| 05 Mar, 2024 | 9.81 | 9.81 | 9.37 | 9.37 | 8486.00 |
AEAE
AEAEW
AEBI
ADVB
ADVM
ADVWW