Addex Therapeutics Ltd (ADXN)
USD 8.07
(-5.86%)
USD 8.07
(-5.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 7.86 | 8.66 | 7.24 | 7.4 | 1225.00 |
| 27 Sep, 2023 | 7.46 | 7.96 | 6.9 | 6.9 | 850.00 |
| 26 Sep, 2023 | 7.4 | 8.0 | 7.08 | 7.46 | 1980.00 |
| 25 Sep, 2023 | 7.5 | 7.5 | 7.04 | 7.04 | 1120.00 |
| 22 Sep, 2023 | 7.48 | 8.1 | 7.0 | 7.32 | 3920.00 |
| 21 Sep, 2023 | 7.6 | 8.04 | 6.8 | 7.78 | 3340.00 |
| 20 Sep, 2023 | 8.12 | 8.84 | 7.2 | 7.2 | 6495.00 |
| 19 Sep, 2023 | 8.2 | 8.36 | 7.22 | 7.34 | 1720.00 |
| 18 Sep, 2023 | 8.4 | 8.6 | 7.6 | 7.6 | 3330.00 |
| 15 Sep, 2023 | 8.64 | 9.8 | 8.0 | 8.4 | 3470.00 |
ALST
NHY
3472
3275
ADEN
8541