Addex Therapeutics Ltd (ADXN)

USD 8.99

(11.26%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 22.3 22.9 20.75 22.6 20.78 Thousand
15 Apr, 2024 25.56 25.6 22.16 24.75 18.32 Thousand
12 Apr, 2024 26.59 26.59 23.44 25.57 7558.00
11 Apr, 2024 25.52 26.5 24.81 26.15 15.16 Thousand
10 Apr, 2024 24.13 27.4 23.52 27.24 16.13 Thousand
09 Apr, 2024 25.9 27.9 23.0 27.9 148.22 Thousand
08 Apr, 2024 17.9 21.85 17.49 21.85 40.76 Thousand
05 Apr, 2024 16.69 17.87 16.2 17.87 9153.00
04 Apr, 2024 16.86 18.74 16.02 16.38 56.65 Thousand
03 Apr, 2024 15.11 17.5 14.5 15.41 294.83 Thousand