Addex Therapeutics Ltd (ADXN)
USD 8.99
(11.26%)
USD 8.99
(11.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 9.6 | 9.6 | 9.4 | 9.45 | 2912.00 |
| 13 May, 2024 | 9.57 | 9.57 | 9.33 | 9.33 | 2336.00 |
| 10 May, 2024 | 9.42 | 9.45 | 9.28 | 9.34 | 5587.00 |
| 09 May, 2024 | 9.02 | 9.35 | 8.56 | 8.95 | 9710.00 |
| 08 May, 2024 | 9.35 | 9.45 | 8.7 | 9.0 | 6007.00 |
| 07 May, 2024 | 9.6 | 9.6 | 9.06 | 9.15 | 7084.00 |
| 06 May, 2024 | 9.6 | 10.32 | 9.15 | 9.15 | 8188.00 |
| 03 May, 2024 | 9.1 | 9.39 | 8.94 | 8.95 | 7875.00 |
| 02 May, 2024 | 8.11 | 9.87 | 8.11 | 8.85 | 19.48 Thousand |
| 01 May, 2024 | 8.29 | 8.49 | 8.0 | 8.11 | 15.61 Thousand |
AEAE
AEAEW
AEBI
ADVB
ADVM
ADVWW