Addex Therapeutics Ltd (ADXN)

USD 8.07

(-5.86%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 5.5 5.86 5.2 5.86 12.6 Thousand
22 Nov, 2023 5.9 6.7 5.33 5.6 14.7 Thousand
21 Nov, 2023 5.94 6.15 5.61 6.0 8500.00
20 Nov, 2023 6.09 6.51 5.71 6.3 11.8 Thousand
17 Nov, 2023 6.34 6.8 5.7 6.0 21.4 Thousand
16 Nov, 2023 5.86 6.2 5.7 6.11 7000.00
15 Nov, 2023 6.3 6.32 5.62 6.1 7700.00
14 Nov, 2023 5.65 6.2 5.52 6.0 6000.00
13 Nov, 2023 5.69 5.99 5.41 5.41 9100.00
10 Nov, 2023 5.3 5.96 5.1 5.62 26.7 Thousand