Addex Therapeutics Ltd (ADXN)
USD 8.07
(-5.86%)
USD 8.07
(-5.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 5.62 | 6.18 | 5.16 | 5.26 | 16.8 Thousand |
| 08 Nov, 2023 | 5.99 | 6.27 | 5.58 | 5.8 | 10.4 Thousand |
| 07 Nov, 2023 | 6.37 | 6.39 | 5.15 | 5.55 | 6300.00 |
| 06 Nov, 2023 | 6.15 | 6.49 | 5.8 | 6.25 | 13.6 Thousand |
| 03 Nov, 2023 | 6.1 | 6.55 | 5.7 | 6.05 | 9000.00 |
| 02 Nov, 2023 | 6.2 | 6.53 | 5.81 | 5.83 | 9400.00 |
| 01 Nov, 2023 | 6.6 | 6.6 | 6.58 | 6.6 | 1100.00 |
| 31 Oct, 2023 | 6.31 | 6.4 | 6.24 | 6.29 | 2600.00 |
| 30 Oct, 2023 | 5.98 | 6.34 | 5.98 | 6.13 | 3200.00 |
| 27 Oct, 2023 | 6.57 | 6.86 | 6.17 | 6.38 | 1400.00 |
ALST
NHY
3472
3275
ADEN
8541