Addex Therapeutics Ltd (ADXN)
USD 8.99
(11.26%)
USD 8.99
(11.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 8.29 | 8.36 | 7.65 | 7.65 | 63.58 Thousand |
| 29 Apr, 2024 | 7.62 | 9.21 | 7.5 | 7.54 | 160.84 Thousand |
| 26 Apr, 2024 | 13.99 | 17.05 | 13.99 | 16.1 | 21.46 Thousand |
| 25 Apr, 2024 | 15.33 | 16.1 | 15.2 | 15.41 | 5074.00 |
| 24 Apr, 2024 | 16.81 | 16.89 | 15.09 | 15.55 | 11.5 Thousand |
| 23 Apr, 2024 | 18.7 | 18.74 | 17.5 | 18.74 | 12.93 Thousand |
| 22 Apr, 2024 | 19.39 | 20.04 | 18.96 | 19.28 | 6499.00 |
| 19 Apr, 2024 | 20.6 | 20.6 | 17.0 | 20.05 | 19.53 Thousand |
| 18 Apr, 2024 | 24.3 | 24.69 | 20.6 | 20.96 | 18.78 Thousand |
| 17 Apr, 2024 | 24.78 | 25.19 | 20.75 | 22.0 | 16.28 Thousand |
AEAE
AEAEW
AEBI
ADVB
ADVM
ADVWW