Addex Therapeutics Ltd (ADXN)
USD 8.99
(11.26%)
USD 8.99
(11.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 10.33 | 11.7 | 10.2 | 11.25 | 11.14 Thousand |
| 01 Feb, 2024 | 9.99 | 11.35 | 9.98 | 10.75 | 9446.00 |
| 31 Jan, 2024 | 10.7 | 10.7 | 10.0 | 10.35 | 5670.00 |
| 30 Jan, 2024 | 11.48 | 11.79 | 9.68 | 10.87 | 32.02 Thousand |
| 29 Jan, 2024 | 12.27 | 13.5 | 11.47 | 13.1 | 18.19 Thousand |
| 26 Jan, 2024 | 10.86 | 13.26 | 10.69 | 12.16 | 41.8 Thousand |
| 25 Jan, 2024 | 9.39 | 10.6 | 9.39 | 10.46 | 20.1 Thousand |
| 24 Jan, 2024 | 7.41 | 8.65 | 7.41 | 8.65 | 11.06 Thousand |
| 23 Jan, 2024 | 7.3 | 7.58 | 7.01 | 7.3 | 8119.00 |
| 22 Jan, 2024 | 7.12 | 7.67 | 7.06 | 7.07 | 6240.00 |
AEAE
AEAEW
AEBI
ADVB
ADVM
ADVWW