Addex Therapeutics Ltd (ADXN)
USD 8.99
(11.26%)
USD 8.99
(11.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 6.62 | 6.75 | 6.08 | 6.5 | 17.68 Thousand |
| 03 Jan, 2024 | 6.5 | 6.8 | 6.18 | 6.43 | 9008.00 |
| 02 Jan, 2024 | 6.01 | 6.3 | 5.9 | 6.3 | 4357.00 |
| 29 Dec, 2023 | 5.85 | 6.6 | 5.74 | 6.05 | 7867.00 |
| 28 Dec, 2023 | 5.83 | 6.44 | 5.6 | 5.88 | 20.89 Thousand |
| 27 Dec, 2023 | 5.61 | 5.78 | 5.51 | 5.63 | 3767.00 |
| 26 Dec, 2023 | 5.5 | 6.06 | 5.5 | 5.51 | 15.72 Thousand |
| 22 Dec, 2023 | 5.9 | 5.9 | 5.39 | 5.45 | 5390.00 |
| 21 Dec, 2023 | 6.25 | 6.25 | 5.41 | 5.68 | 3338.00 |
| 20 Dec, 2023 | 5.63 | 6.01 | 5.45 | 5.46 | 5867.00 |
AEAE
AEAEW
AEBI
ADVB
ADVM
ADVWW