Addex Therapeutics Ltd (ADXN)
USD 8.99
(11.26%)
USD 8.99
(11.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 5.08 | 5.38 | 5.08 | 5.38 | 4145.00 |
| 18 Dec, 2023 | 5.1 | 5.66 | 5.05 | 5.15 | 3855.00 |
| 15 Dec, 2023 | 5.37 | 5.43 | 5.0 | 5.43 | 8749.00 |
| 14 Dec, 2023 | 5.68 | 5.8 | 5.33 | 5.33 | 4068.00 |
| 13 Dec, 2023 | 5.52 | 5.63 | 5.4 | 5.4 | 3905.00 |
| 12 Dec, 2023 | 5.45 | 5.68 | 5.35 | 5.35 | 4592.00 |
| 11 Dec, 2023 | 5.75 | 5.75 | 5.33 | 5.4 | 7475.00 |
| 08 Dec, 2023 | 5.41 | 5.68 | 5.35 | 5.4 | 3093.00 |
| 07 Dec, 2023 | 5.8 | 5.85 | 5.55 | 5.7 | 6427.00 |
| 06 Dec, 2023 | 5.99 | 6.0 | 5.5 | 5.5 | 12.07 Thousand |
AEAE
AEAEW
AEBI
ADVB
ADVM
ADVWW